Closing price gtcap

Author: wmvt

August undefined, 2024

WebMar 23, 2024 · See the latest GT Capital Holdings Inc stock price (XPHS:GTCAP), related news, valuation, dividends and more to help you make your investing decisions. WebView GTCAP revenue estimates and earnings estimates, as well as in-depth analyst breakdowns. ... See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones ... Futures prices ...

SCC - Semirara Mining and Power Corporation - Stock Quote

WebJan 10, 2013 · This placement deal widened GTCap’s public float to 40 percent from 30 percent. ... It is concurrently subscribing to 16.3 million new shares to be issued by GTCap at the same price as the ... WebJan 6, 2024 · GTCAP Stock Analysis: Price Volume Distribution. VWAP: 997.8421 Top 5 Prices (Biggest Trades): 1000, 1001, 999, 999.5, 998 Top 5 Prices (Biggest Volume): … harris health board meeting

GTCAP GT Capital Holdings Inc. Stock Overview …

WebApr 5, 2024 · On Monday, GT Capital Holdings Inc (GTCAP:PHS) closed at 502.00, -8.73% below its 52-week high of 550.00, set on Feb 13, 2024. 52-week range Today 380.00 … WebApr 11, 2024 · GT Capital Holdings Inc. Philippines: Manila Watchlist market closed ₱ 501.00 GTCAP 0.00 0.00% Apr 5, 2024 2:59 p.m. PHST Real Time Quote About GT … Web2 days ago · Closed Last Updated: Apr 5, 2024 2:59 p.m. PHST Delayed quote ₱ 124.20 -0.80 -0.64% Previous Close ₱125.00 Advanced Charting Volume: 4.93M 65 Day Avg: 3.49M 141% vs Avg 123.70 Day Range 126.30... harris health ben taub hospital houston tx

GTCAP: GT Capital Holdings Inc Stock Price Quote - Bloomberg

GTCAP Stock Analysis – GT Capital Holdings, Inc.

WebGt Capital Holdings Posts Qtrly Net Income Attributable Up 7% To 4.36 Bln Pesos May 12, 2024Reuters Gt Capital Says Appointment Of Francisco C. Sebastian As Chairman Mar … WebLooking back at JFC historical stock prices for the last five trading days, on July 07, 2024, JFC opened at $19.96, traded as high as $20.02 and as low as $19.92, and closed at $20.02. Trading volume was a total of 9.00K shares. On July 10, 2024, JFC opened at $19.91, traded as high as $20.02 and as low as $19.91, and closed at $19.99. harris health careerWebSep 2, 2014 · GTCAP Investments 9 Share Price $9.25 (As of Monday Closing) General Information Description GT Capital Holdings Inc is a conglomerate owning interests in the banking, auto assembly and dealerships, property development, insurance, infrastructure, and healthcare sectors. charger 11v/3a

"WebApr 9, 2024 · GT Capital Holdings (PHS:GTCAP) 9-Day RSI as of today (April 09, 2024) is 47.23. 9-Day RSI explanation, calculation, historical data and more Get Your 7-Day Free Trial! Start Now! ... is a momentum oscillator that measures the speed and change of price movements. The RSI is most typically used on a 14-day period, measured on a scale … " - Closing price gtcap

Closing price gtcap

GTCAP.PS - Stock Price & Latest News Reuters

WebGTCAP 0.00%; DJIA 0.21%; ... See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones ... Futures prices are delayed at least 10 minutes as per exchange requirements. Change ... WebJan 6, 2024 · GTCAP Stock Analysis: Price Volume Distribution VWAP: 997.8421 Top 5 Prices (Biggest Trades): 1000, 1001, 999, 999.5, 998 Top 5 Prices (Biggest Volume): 995, 1000, 1001, 999, 998 GTCAP Stock Analysis: Top 10 Players Trading participants of GTCAP with a 100% Buying and Selling Activity as of Jan-04-2024 at 03:30PM:

Did you know?

WebMarket is Closed Stocks CNVRG CNVRG Stock Quote Converge ICT Solutions, Inc. Stock Data Dividends Current Price: P12.76 (0.79%) Previous Close: P12.66 PE Ratio: Open: P12.66 Volume: 3,955,700 High: P12.84 Low: P12.66 52 Week High: P31.50 52 Week Low: P11.02 Outstanding Shares: 7,526,294,461 Recent Disclosures: Disclosures WebMarket multiple valuation of GT Capital Holdings Inc. ( GTCAP PHL) The most common multiple used in the valuation of stocks is the P/Earnings NTM multiple (Price to …

WebOn December 12, 2013, PSE opened at $40.92, traded as high as $41.77 and as low as $40.92, and closed at $41.59. Trading volume was a total of 108.30K shares. On December 13, 2013, PSE opened at $41.55, traded as high as $41.84 and as low as $40.80, and closed at $41.75. Trading volume was a total of 58.40K shares. WebStock analysis for GT Capital Holdings Inc (GTCAP:Philippines) including stock price, stock chart, company news, key statistics, fundamentals and company profile.

WebStock Data Company Information Directors and Management Financial Reports Company Disclosures Dividends and Rights GT Capital Holdings, Inc. All materials on this website … WebApr 5, 2024 · GTCAP:PHS price falls below 50-day moving average to 506.00 at 14:59 BST 11 minutes ago. Chart not available. GTCAP:PHS price rises above 50-day moving average to 516.00 at 15:50 BST March 31, 2024. GTCAP:PHS price moved over +1.00% to 504.00 March 29, 2024. GTCAP:PHS price falls below 15-day moving average to 501.00 at …

WebGT Capital Holdings Inc. GTCAP (Philippines: Manila) 2:55 PM PHST 03/16/23 491.20PHP -20.80 -4.06% Volume 215,260 65 Day Avg Vol 319,766 1 Day Range 487.00 - 510.00 …

WebApr 7, 2024 · GT Capital Holdings (PSE:GTCAP) - Stock Price, News & Analysis - Simply Wall St Stocks / Philippines / Capital Goods GT Capital Holdings PSE:GTCAP Stock … charger 186 bass boatWebMar 23, 2024 · See the latest GT Capital Holdings Inc stock price (XPHS:GTCAP), related news, valuation, dividends and more to help you make your investing decisions. harris health board of trusteesWebGT Capital Holdings, Inc. (GTCAP) - Look at real time stock prices along with a glimpse of GTCAP's technicals and fundamentals. Join discussions as others talk about GTCAP. … charger 08WebRobinson Land Corporation (RLC) - Look at real time stock prices along with a glimpse of RLC's technicals and fundamentals. Join discussions as others talk about RLC. charger 1950WebStock analysis for Metropolitan Bank & Trust Co (MBT:Philippines) including stock price, stock chart, company news, key statistics, fundamentals and company profile. harris healthcare trackerWebJun 25, 2024 · Based on its recent closing price, GTCAP’s shares in Vivant are worth P1.609 billion. Based on its public ownership report as of 31 March 2024, the top … harris health center baytownWebApr 12, 2024 · GT Capital Holdings Inc GTCAP.PS Latest Trade 486 PHP -9 -1.82% As of Mar 20 2024. Values delayed up to 15 minutes Today's Range 480.20 - 493.60 52 Week … charger 1964